狗狗币历史价格分析 DOGE/USDT
狗狗币 7天 深度数据分析与趋势研究 | 来自马斯克也关注的狗狗币行情数据
当前价格
$0.08654
5.32%
期间最高
$0.09454
较当前 +9.24%
期间最低
$0.07768
较当前 -10.24%
总交易量
248.67M
日均 35.52M
狗狗币价格走势图
单位：美元(USDT) | 数据来源：Gate.io
狗狗币详细历史数据
7天完整价格记录 (DOGE/USDT)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.08634 | $0.08672 | $0.08458 | $0.08654 | 7.20M |
| 2026-06-08 | $0.08626 | $0.08751 | $0.08437 | $0.08636 | 25.58M |
| 2026-06-07 | $0.08194 | $0.08762 | $0.08166 | $0.08627 | 32.84M |
| 2026-06-06 | $0.08148 | $0.08303 | $0.07768 | $0.08192 | 34.57M |
| 2026-06-05 | $0.08855 | $0.08879 | $0.07898 | $0.08147 | 58.12M |
| 2026-06-04 | $0.09140 | $0.09188 | $0.08583 | $0.08859 | 48.29M |
| 2026-06-03 | $0.09278 | $0.09454 | $0.09060 | $0.09140 | 42.06M |