狗狗币历史价格分析 DOGE/USDT
狗狗币 7天 深度数据分析与趋势研究 | 来自马斯克也关注的狗狗币行情数据
当前价格
$0.07001
0.33%
期间最高
$0.07154
较当前 +2.19%
期间最低
$0.06826
较当前 -2.50%
总交易量
52.76M
日均 7.54M
狗狗币价格走势图
单位：美元(USDT) | 数据来源：Gate.io
狗狗币详细历史数据
7天完整价格记录 (DOGE/USDT)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-09 | $0.07043 | $0.07052 | $0.06986 | $0.07001 | 1.33M |
| 2026-08-08 | $0.06964 | $0.07154 | $0.06956 | $0.07042 | 7.67M |
| 2026-08-07 | $0.06910 | $0.07031 | $0.06883 | $0.06963 | 8.61M |
| 2026-08-06 | $0.07006 | $0.07018 | $0.06826 | $0.06909 | 8.41M |
| 2026-08-05 | $0.07008 | $0.07055 | $0.06929 | $0.07004 | 8.80M |
| 2026-08-04 | $0.07024 | $0.07069 | $0.06980 | $0.07009 | 8.65M |
| 2026-08-03 | $0.07081 | $0.07092 | $0.06900 | $0.07024 | 9.29M |