狗狗币历史价格分析 DOGE/USDT
狗狗币 7天 深度数据分析与趋势研究 | 来自马斯克也关注的狗狗币行情数据
当前价格
$0.09216
0.13%
期间最高
$0.09604
较当前 +4.21%
期间最低
$0.08971
较当前 -2.66%
总交易量
161.37M
日均 23.05M
狗狗币价格走势图
单位：美元(USDT) | 数据来源：Gate.io
狗狗币详细历史数据
7天完整价格记录 (DOGE/USDT)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.09260 | $0.09320 | $0.09193 | $0.09216 | 7.22M |
| 2026-04-09 | $0.09241 | $0.09498 | $0.09094 | $0.09259 | 26.40M |
| 2026-04-08 | $0.09493 | $0.09561 | $0.09215 | $0.09240 | 33.61M |
| 2026-04-07 | $0.09058 | $0.09604 | $0.09006 | $0.09491 | 31.89M |
| 2026-04-06 | $0.09239 | $0.09362 | $0.08991 | $0.09058 | 34.48M |
| 2026-04-05 | $0.09207 | $0.09243 | $0.08971 | $0.09239 | 16.24M |
| 2026-04-04 | $0.09155 | $0.09310 | $0.09075 | $0.09204 | 11.53M |