狗狗币历史价格分析 DOGE/USDT
狗狗币 7天 深度数据分析与趋势研究 | 来自马斯克也关注的狗狗币行情数据
当前价格
$0.08558
10.32%
期间最高
$0.09716
较当前 +13.53%
期间最低
$0.08112
较当前 -5.21%
总交易量
151.31M
日均 21.62M
狗狗币价格走势图
单位：美元(USDT) | 数据来源：Gate.io
狗狗币详细历史数据
7天完整价格记录 (DOGE/USDT)
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.08580 | $0.08617 | $0.08490 | $0.08558 | 2.61M |
| 2026-10-10 | $0.08538 | $0.08671 | $0.08529 | $0.08579 | 12.21M |
| 2026-10-09 | $0.08405 | $0.08559 | $0.08391 | $0.08539 | 18.08M |
| 2026-10-08 | $0.08905 | $0.08971 | $0.08112 | $0.08404 | 37.73M |
| 2026-10-07 | $0.09371 | $0.09390 | $0.08786 | $0.08905 | 30.72M |
| 2026-10-06 | $0.09542 | $0.09636 | $0.09324 | $0.09372 | 24.04M |
| 2026-10-05 | $0.09592 | $0.09716 | $0.09380 | $0.09543 | 25.92M |